일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	15,080	20	- 0.13%	3,235	48
05.31	15,100	220	+ 1.48%	4,392	66
05.30	14,880	40	- 0.27%	2,213	33
05.29	14,920	20	- 0.13%	2,018	30
05.28	14,940	0	0.00%	7,021	104
05.27	14,940	60	+ 0.40%	1,975	29
05.24	14,880	0	0.00%	4,805	71
05.23	14,880	120	- 0.80%	9,412	141
05.22	15,000	140	+ 0.94%	9,712	146
05.21	14,860	290	- 1.91%	8,190	122