일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,115	0	0.00%	43,025	48
07.11	1,115	8	- 0.71%	33,677	37
07.10	1,123	11	- 0.97%	42,096	47
07.09	1,134	7	+ 0.62%	28,587	32
07.08	1,127	7	- 0.62%	43,651	49
07.05	1,134	4	+ 0.35%	86,355	97
07.04	1,130	9	- 0.79%	48,616	55
07.03	1,139	4	- 0.35%	83,237	94
07.02	1,143	54	+ 4.96%	605,625	697
07.01	1,089	9	+ 0.83%	20,441	22