일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	1,240	24	+ 1.97%	86,086	105
03.07	1,216	14	- 1.14%	161,957	196
03.06	1,230	29	- 2.30%	196,302	242
03.05	1,259	30	- 2.33%	66,249	84
03.04	1,289	0	0.00%	128,297	164
02.29	1,289	0	0.00%	67,457	86
02.28	1,289	14	+ 1.10%	25,045	32
02.27	1,275	14	- 1.09%	42,842	55
02.26	1,289	3	- 0.23%	65,085	83
02.23	1,292	2	+ 0.16%	30,020	39