일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 1,209 | 6 | - 0.49% | 110,348 | 133 |
03.21 | 1,215 | 2 | - 0.16% | 64,981 | 79 |
03.20 | 1,217 | 3 | - 0.25% | 35,180 | 43 |
03.19 | 1,220 | 20 | + 1.67% | 125,557 | 153 |
03.18 | 1,200 | 7 | - 0.58% | 55,497 | 67 |
03.15 | 1,207 | 1 | - 0.08% | 54,306 | 65 |
03.14 | 1,208 | 3 | + 0.25% | 52,179 | 63 |
03.13 | 1,205 | 25 | - 2.03% | 132,884 | 160 |
03.12 | 1,230 | 21 | - 1.68% | 50,011 | 62 |
03.11 | 1,251 | 11 | + 0.89% | 80,858 | 101 |