일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,162	5	- 0.43%	77,878	90
06.05	1,167	7	- 0.60%	41,378	48
06.04	1,174	6	+ 0.51%	54,584	64
06.03	1,168	22	- 1.85%	59,903	71
05.31	1,190	2	+ 0.17%	36,402	43
05.30	1,188	9	- 0.75%	31,083	37
05.29	1,197	15	+ 1.27%	105,372	126
05.28	1,182	3	+ 0.25%	51,365	61
05.27	1,179	5	- 0.42%	56,211	66
05.24	1,184	4	+ 0.34%	123,686	146