일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 1,731 | 21 | + 1.23% | 387,784 | 652 |
09.06 | 1,710 | 0 | 0.00% | 386,958 | 660 |
09.05 | 1,710 | 51 | + 3.07% | 748,025 | 1,291 |
09.04 | 1,659 | 11 | - 0.66% | 526,251 | 855 |
09.03 | 1,670 | 21 | - 1.24% | 602,108 | 1,006 |
09.02 | 1,691 | 73 | - 4.14% | 808,629 | 1,381 |
08.30 | 1,764 | 3 | + 0.17% | 1,181,148 | 2,105 |
08.29 | 1,761 | 96 | - 5.17% | 1,621,624 | 2,872 |
08.28 | 1,857 | 21 | + 1.14% | 666,808 | 1,227 |
08.27 | 1,836 | 94 | + 5.40% | 1,061,433 | 1,896 |