일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,155	0	0.00%	69,640	81
05.07	1,155	1	- 0.09%	114,715	132
05.03	1,156	4	- 0.35%	103,265	119
05.02	1,160	3	+ 0.26%	93,862	109
04.30	1,157	3	- 0.26%	134,181	155
04.29	1,160	0	0.00%	43,145	50
04.26	1,160	10	+ 0.87%	61,773	72
04.25	1,150	3	+ 0.26%	56,854	65
04.24	1,147	0	0.00%	82,366	94
04.23	1,147	24	+ 2.14%	96,915	110