일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,123	7	+ 0.63%	45,812	51
04.19	1,116	6	+ 0.54%	89,997	100
04.18	1,110	5	+ 0.45%	70,950	79
04.17	1,105	11	- 0.99%	27,418	31
04.16	1,116	26	- 2.28%	196,964	222
04.15	1,142	3	- 0.26%	136,024	154
04.12	1,145	2	+ 0.18%	347,076	391
04.11	1,143	9	- 0.78%	281,119	319
04.09	1,152	23	- 1.96%	3,632,804	4,684
04.08	1,175	2	+ 0.17%	527,723	599