일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,173	5	- 0.42%	75,007	87
04.04	1,178	11	- 0.93%	113,104	134
04.03	1,189	2	+ 0.17%	53,667	64
04.02	1,187	11	- 0.92%	45,336	54
04.01	1,198	1	- 0.08%	36,295	43
03.29	1,199	0	0.00%	65,918	79
03.28	1,199	20	- 1.64%	67,760	82
03.27	1,219	3	- 0.25%	30,290	37
03.26	1,222	19	+ 1.58%	47,759	58
03.25	1,203	6	- 0.50%	93,314	113