일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,106	9	- 0.81%	64,144	71
06.20	1,115	11	- 0.98%	82,096	91
06.19	1,126	3	- 0.27%	28,861	32
06.18	1,129	5	+ 0.45%	56,007	62
06.17	1,124	11	- 0.97%	107,491	121
06.14	1,135	2	- 0.18%	101,184	115
06.13	1,137	2	- 0.18%	68,642	78
06.12	1,139	0	0.00%	32,397	37
06.11	1,139	15	- 1.30%	52,398	60
06.10	1,154	8	- 0.69%	72,596	83