일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,180	5	+ 0.43%	76,783	91
05.22	1,175	2	- 0.17%	53,776	63
05.21	1,177	0	0.00%	37,594	44
05.20	1,177	20	- 1.67%	115,248	136
05.17	1,197	0	0.00%	150,451	178
05.16	1,197	2	- 0.17%	117,793	141
05.14	1,199	29	+ 2.48%	256,963	307
05.13	1,170	10	+ 0.86%	215,029	252
05.10	1,160	0	0.00%	47,413	55
05.09	1,160	5	+ 0.43%	85,471	99