일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,160	10	+ 0.87%	36,595	42
07.18	1,150	7	- 0.61%	55,895	64
07.17	1,157	6	+ 0.52%	152,160	177
07.16	1,151	8	+ 0.70%	54,786	63
07.15	1,143	28	+ 2.51%	107,211	123
07.12	1,115	0	0.00%	43,025	48
07.11	1,115	8	- 0.71%	33,677	37
07.10	1,123	11	- 0.97%	42,096	47
07.09	1,134	7	+ 0.62%	28,587	32
07.08	1,127	7	- 0.62%	43,651	49