일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	13,290	80	- 0.60%	228,066	3,045
11.18	13,370	150	+ 1.14%	357,964	4,797
11.15	13,220	120	+ 0.92%	263,278	3,486
11.14	13,100	100	- 0.76%	447,477	5,884
11.13	13,200	330	- 2.44%	397,785	5,306
11.12	13,530	130	- 0.95%	444,587	6,058
11.11	13,660	160	+ 1.19%	231,928	3,160
11.08	13,500	60	- 0.44%	210,787	2,859
11.07	13,560	190	- 1.38%	402,901	5,495
11.06	13,750	140	+ 1.03%	377,845	5,178