일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	12,340	250	- 1.99%	473,617	5,890
06.20	12,590	250	+ 2.03%	708,854	8,874
06.19	12,340	10	+ 0.08%	489,134	6,045
06.18	12,330	410	+ 3.44%	762,688	9,381
06.17	11,920	100	+ 0.85%	414,944	4,957
06.14	11,820	70	- 0.59%	354,713	4,210
06.13	11,890	40	- 0.34%	619,793	7,448
06.12	11,930	30	+ 0.25%	221,427	2,642
06.11	11,900	30	- 0.25%	210,068	2,511
06.10	11,930	100	- 0.83%	184,319	2,207