| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 12,030 | 100 | + 0.84% | 318,306 | 3,825 |
| 06.05 | 11,930 | 10 | - 0.08% | 418,574 | 4,997 |
| 06.04 | 11,940 | 280 | - 2.29% | 554,403 | 6,678 |
| 06.03 | 12,220 | 60 | - 0.49% | 378,341 | 4,629 |
| 05.31 | 12,280 | 20 | - 0.16% | 1,625,764 | 19,996 |
| 05.30 | 12,300 | 110 | + 0.90% | 500,873 | 6,140 |
| 05.29 | 12,190 | 40 | - 0.33% | 468,435 | 5,714 |
| 05.28 | 12,230 | 10 | + 0.08% | 319,664 | 3,907 |
| 05.27 | 12,220 | 30 | - 0.25% | 407,822 | 4,997 |
| 05.24 | 12,250 | 230 | - 1.84% | 424,682 | 5,216 |