일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	12,480	110	- 0.87%	308,343	3,867
05.22	12,590	90	- 0.71%	473,589	5,969
05.21	12,680	140	- 1.09%	505,624	6,400
05.20	12,820	110	- 0.85%	408,171	5,263