일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	12,940	70	- 0.54%	681,925	8,889
07.04	13,010	330	+ 2.60%	1,683,156	21,873
07.03	12,680	140	+ 1.12%	668,373	8,554
07.02	12,540	40	+ 0.32%	489,929	6,148
07.01	12,500	190	- 1.50%	226,799	2,843
06.28	12,690	210	+ 1.68%	468,598	5,942
06.27	12,480	40	- 0.32%	272,535	3,385
06.26	12,520	110	- 0.87%	326,489	4,104
06.25	12,630	200	+ 1.61%	410,036	5,175
06.24	12,430	90	+ 0.73%	362,745	4,520