일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	13,570	600	- 4.23%	958,479	13,131
08.01	14,170	270	+ 1.94%	1,178,898	16,728
07.31	13,900	0	0.00%	494,472	6,895
07.30	13,900	10	+ 0.07%	658,360	9,186
07.29	13,890	380	+ 2.81%	1,139,656	15,854
07.26	13,510	310	+ 2.35%	467,514	6,302
07.25	13,200	300	- 2.22%	362,001	4,804
07.24	13,500	10	+ 0.07%	284,567	3,825
07.23	13,490	110	+ 0.82%	368,793	4,989
07.22	13,380	190	- 1.40%	433,179	5,801