일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	13,790	130	+ 0.95%	356,608	4,902
08.30	13,660	90	+ 0.66%	722,706	9,893
08.29	13,570	30	- 0.22%	355,280	4,844
08.28	13,600	240	- 1.73%	550,043	7,487
08.27	13,840	170	- 1.21%	593,580	8,198
08.26	14,010	180	+ 1.30%	1,039,234	14,553
08.23	13,830	30	- 0.22%	385,157	5,335
08.22	13,860	30	- 0.22%	338,226	4,653
08.21	13,890	70	+ 0.51%	298,308	4,114
08.20	13,820	200	+ 1.47%	711,590	9,833