일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,610	30	+ 0.22%	309,040	4,196
11.04	13,580	110	+ 0.82%	463,895	6,254
11.01	13,470	100	+ 0.75%	473,660	6,354
10.31	13,370	500	- 3.61%	773,325	10,448
10.30	13,870	320	+ 2.36%	616,867	8,503
10.29	13,550	70	- 0.51%	449,707	6,083
10.28	13,620	80	+ 0.59%	395,141	5,326
10.25	13,540	30	+ 0.22%	398,524	5,407
10.24	13,510	290	- 2.10%	759,077	10,334
10.23	13,800	110	- 0.79%	382,244	5,305