일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	13,620	100	+ 0.74%	429,450	5,858
08.16	13,520	160	+ 1.20%	694,247	9,372
08.14	13,360	30	+ 0.23%	574,648	7,606
08.13	13,330	20	+ 0.15%	627,441	8,336
08.12	13,310	50	- 0.37%	358,053	4,778
08.09	13,360	40	- 0.30%	546,524	7,312
08.08	13,400	130	+ 0.98%	677,595	9,052
08.07	13,270	320	+ 2.47%	561,053	7,451
08.06	12,950	240	+ 1.89%	1,265,964	16,567
08.05	12,710	860	- 6.34%	1,345,378	17,162