일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,080	100	- 0.71%	573,139	8,073
09.13	14,180	530	+ 3.88%	1,142,928	16,104
09.12	13,650	130	+ 0.96%	518,895	7,067
09.11	13,520	330	- 2.38%	575,704	7,847
09.10	13,850	360	+ 2.67%	555,538	7,683
09.09	13,490	280	- 2.03%	498,065	6,687
09.06	13,770	70	- 0.51%	469,291	6,468
09.05	13,840	60	- 0.43%	445,158	6,171
09.04	13,900	60	- 0.43%	988,730	13,731
09.03	13,960	170	+ 1.23%	606,988	8,474