일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	13,840	80	+ 0.58%	534,352	7,363
10.04	13,760	350	+ 2.61%	482,252	6,579
10.02	13,410	10	- 0.08%	318,350	4,262
09.30	13,420	250	- 1.83%	687,205	9,257
09.27	13,670	20	+ 0.15%	395,572	5,422
09.26	13,650	430	+ 3.25%	715,936	9,688
09.25	13,220	860	- 6.11%	1,991,776	26,646
09.24	14,080	80	- 0.57%	458,503	6,431
09.23	14,160	40	- 0.28%	329,027	4,632
09.20	14,200	120	+ 0.85%	824,786	11,617