일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	13,570	10	+ 0.07%	459,901	6,216
07.18	13,560	0	0.00%	531,497	7,161
07.17	13,560	110	+ 0.82%	1,042,794	14,286
07.16	13,450	210	+ 1.59%	846,760	11,382
07.15	13,240	170	+ 1.30%	962,838	12,840
07.12	13,070	80	- 0.61%	427,117	5,570
07.11	13,150	390	+ 3.06%	1,123,428	14,742
07.10	12,760	60	- 0.47%	334,703	4,274
07.09	12,820	240	- 1.84%	637,908	8,162
07.08	13,060	120	+ 0.93%	455,347	5,950