일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	36,400	1,050	- 2.80%	82,198	3,005
08.01	37,450	400	+ 1.08%	87,052	3,267
07.31	37,050	350	+ 0.95%	99,358	3,663
07.30	36,700	450	- 1.21%	62,776	2,318
07.29	37,150	500	+ 1.36%	129,196	4,784
07.26	36,650	550	- 1.48%	206,685	7,514
07.25	37,200	1,050	- 2.75%	106,759	3,986
07.24	38,250	650	- 1.67%	87,315	3,338
07.23	38,900	250	+ 0.65%	81,293	3,187
07.22	38,650	800	- 2.03%	128,150	4,954