일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 31,850 | 0 | 0.00% | 45,178 | 1,433 |
04.25 | 31,850 | 400 | + 1.27% | 99,561 | 3,158 |
04.24 | 31,450 | 550 | + 1.78% | 66,871 | 2,091 |
04.23 | 30,900 | 100 | - 0.32% | 92,098 | 2,835 |
04.22 | 31,000 | 1,200 | + 4.03% | 91,411 | 2,818 |
04.19 | 29,800 | 550 | - 1.81% | 104,961 | 3,125 |
04.18 | 30,350 | 350 | + 1.17% | 64,975 | 1,960 |
04.17 | 30,000 | 300 | - 0.99% | 67,801 | 2,046 |
04.16 | 30,300 | 1,100 | - 3.50% | 79,093 | 2,420 |
04.15 | 31,400 | 50 | - 0.16% | 62,040 | 1,926 |