일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	44,750	450	- 1.00%	307,649	13,895
06.26	45,200	2,250	+ 5.24%	547,016	24,367
06.25	42,950	1,100	+ 2.63%	840,994	36,171
06.24	41,850	550	- 1.30%	255,565	10,896
06.21	42,400	800	- 1.85%	290,822	12,388
06.20	43,200	1,000	- 2.26%	393,424	17,119
06.19	44,200	800	- 1.78%	459,842	20,546
06.18	45,000	800	+ 1.81%	707,603	32,104
06.17	44,200	2,300	+ 5.49%	1,138,469	50,899
06.14	41,900	750	+ 1.82%	487,861	20,654