일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	32,200	950	- 2.87%	56,669	1,828
10.31	33,150	1,050	+ 3.27%	83,580	2,724
10.30	32,100	0	0.00%	60,215	1,915
10.29	32,100	1,150	- 3.46%	90,350	2,903
10.28	33,250	100	+ 0.30%	51,847	1,712
10.25	33,150	50	- 0.15%	61,812	2,029
10.24	33,200	350	- 1.04%	51,542	1,706
10.23	33,550	450	+ 1.36%	59,210	1,981
10.22	33,100	550	- 1.63%	91,538	3,058
10.21	33,650	50	+ 0.15%	56,177	1,891