일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 39,550 | 600 | - 1.49% | 159,386 | 6,288 |
07.17 | 40,150 | 1,000 | - 2.43% | 110,337 | 4,475 |
07.16 | 41,150 | 550 | + 1.36% | 189,133 | 7,774 |
07.15 | 40,600 | 0 | 0.00% | 98,400 | 4,011 |
07.12 | 40,600 | 250 | - 0.61% | 150,305 | 6,074 |
07.11 | 40,850 | 300 | - 0.73% | 193,791 | 7,914 |
07.10 | 41,150 | 450 | - 1.08% | 295,190 | 12,122 |
07.09 | 41,600 | 500 | - 1.19% | 216,177 | 8,992 |
07.08 | 42,100 | 500 | - 1.17% | 183,228 | 7,714 |
07.05 | 42,600 | 1,500 | - 3.40% | 264,234 | 11,277 |