| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 37,200 | 1,050 | - 2.75% | 106,759 | 3,986 |
| 07.24 | 38,250 | 650 | - 1.67% | 87,315 | 3,338 |
| 07.23 | 38,900 | 250 | + 0.65% | 81,293 | 3,187 |
| 07.22 | 38,650 | 800 | - 2.03% | 128,150 | 4,954 |
| 07.19 | 39,450 | 100 | - 0.25% | 92,914 | 3,640 |
| 07.18 | 39,550 | 600 | - 1.49% | 159,386 | 6,288 |
| 07.17 | 40,150 | 1,000 | - 2.43% | 110,337 | 4,475 |
| 07.16 | 41,150 | 550 | + 1.36% | 189,133 | 7,774 |
| 07.15 | 40,600 | 0 | 0.00% | 98,400 | 4,011 |
| 07.12 | 40,600 | 250 | - 0.61% | 150,305 | 6,074 |