일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	40,850	300	- 0.73%	193,791	7,914
07.10	41,150	450	- 1.08%	295,190	12,122
07.09	41,600	500	- 1.19%	216,177	8,992
07.08	42,100	500	- 1.17%	183,228	7,714
07.05	42,600	1,500	- 3.40%	264,234	11,277
07.04	44,100	950	+ 2.20%	138,190	6,033
07.03	43,150	1,000	- 2.27%	220,956	9,550
07.02	44,150	1,100	- 2.43%	444,067	19,250
07.01	45,250	650	+ 1.46%	212,510	9,622
06.28	44,600	150	- 0.34%	192,193	8,589