일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	32,800	200	- 0.61%	46,151	1,518
05.13	33,000	150	+ 0.46%	41,203	1,352
05.10	32,850	450	+ 1.39%	41,725	1,364
05.09	32,400	1,050	- 3.14%	103,911	3,395
05.08	33,450	250	+ 0.75%	41,953	1,400
05.07	33,200	100	+ 0.30%	44,982	1,495
05.03	33,100	450	- 1.34%	75,433	2,500
05.02	33,550	100	- 0.30%	58,886	1,987
04.30	33,650	500	- 1.46%	104,551	3,541
04.29	34,150	2,300	+ 7.22%	338,706	11,317