일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	35,200	950	+ 2.77%	239,225	8,340
05.21	34,250	100	- 0.29%	118,223	4,037
05.20	34,350	1,150	- 3.24%	224,997	7,804
05.17	35,500	2,750	+ 8.40%	782,662	27,490
05.16	32,750	50	- 0.15%	102,450	3,384
05.14	32,800	200	- 0.61%	46,151	1,518
05.13	33,000	150	+ 0.46%	41,203	1,352
05.10	32,850	450	+ 1.39%	41,725	1,364
05.09	32,400	1,050	- 3.14%	103,911	3,395
05.08	33,450	250	+ 0.75%	41,953	1,400