일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 33,200 | 100 | + 0.30% | 44,982 | 1,495 |
05.03 | 33,100 | 450 | - 1.34% | 75,433 | 2,500 |
05.02 | 33,550 | 100 | - 0.30% | 58,886 | 1,987 |
04.30 | 33,650 | 500 | - 1.46% | 104,551 | 3,541 |
04.29 | 34,150 | 2,300 | + 7.22% | 338,706 | 11,317 |
04.26 | 31,850 | 0 | 0.00% | 45,178 | 1,433 |
04.25 | 31,850 | 400 | + 1.27% | 99,561 | 3,158 |
04.24 | 31,450 | 550 | + 1.78% | 66,871 | 2,091 |
04.23 | 30,900 | 100 | - 0.32% | 92,098 | 2,835 |
04.22 | 31,000 | 1,200 | + 4.03% | 91,411 | 2,818 |