일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 35,800 | 1,200 | + 3.47% | 256,031 | 9,138 |
05.28 | 34,600 | 600 | - 1.71% | 99,809 | 3,467 |
05.27 | 35,200 | 1,400 | + 4.14% | 201,625 | 7,018 |
05.24 | 33,800 | 1,350 | - 3.84% | 156,375 | 5,340 |
05.23 | 35,150 | 50 | - 0.14% | 163,554 | 5,675 |
05.22 | 35,200 | 950 | + 2.77% | 239,225 | 8,340 |
05.21 | 34,250 | 100 | - 0.29% | 118,223 | 4,037 |
05.20 | 34,350 | 1,150 | - 3.24% | 224,997 | 7,804 |
05.17 | 35,500 | 2,750 | + 8.40% | 782,662 | 27,490 |
05.16 | 32,750 | 50 | - 0.15% | 102,450 | 3,384 |