일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	32,750	100	- 0.30%	125,393	4,116
08.07	32,850	700	- 2.09%	123,987	4,086
08.06	33,550	800	+ 2.44%	193,434	6,562
08.05	32,750	3,650	- 10.03%	240,654	8,105
08.02	36,400	1,050	- 2.80%	82,198	3,005
08.01	37,450	400	+ 1.08%	87,052	3,267
07.31	37,050	350	+ 0.95%	99,358	3,663
07.30	36,700	450	- 1.21%	62,776	2,318
07.29	37,150	500	+ 1.36%	129,196	4,784
07.26	36,650	550	- 1.48%	206,685	7,514