일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	56,300	400	+ 0.72%	3,770	211
07.03	55,900	800	- 1.41%	14,747	827
07.02	56,700	300	+ 0.53%	6,851	386
07.01	56,400	700	- 1.23%	20,831	1,174
06.28	57,100	400	- 0.70%	24,587	1,396
06.27	57,500	300	- 0.52%	9,904	568
06.26	57,800	1,600	- 2.69%	24,563	1,429
06.25	59,400	600	- 1.00%	11,700	694
06.24	60,000	1,700	- 2.76%	12,979	784
06.21	61,700	1,700	- 2.68%	10,266	641