일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	58,900	1,800	+ 3.15%	10,359	603
04.19	57,100	600	- 1.04%	4,120	235
04.18	57,700	400	+ 0.70%	3,477	199
04.17	57,300	200	+ 0.35%	2,434	139
04.16	57,100	600	+ 1.06%	5,126	288
04.15	56,500	500	- 0.88%	4,511	255
04.12	57,000	800	- 1.38%	4,038	230
04.11	57,800	300	+ 0.52%	2,071	118
04.09	57,500	200	- 0.35%	4,748	274
04.08	57,700	100	- 0.17%	5,720	328