일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	57,700	800	- 1.37%	6,546	378
05.22	58,500	300	+ 0.52%	3,091	180
05.21	58,200	400	- 0.68%	6,806	398
05.20	58,600	300	+ 0.52%	9,198	539
05.17	58,300	400	+ 0.69%	9,255	544
05.16	57,900	0	0.00%	1,672	97
05.14	57,900	300	- 0.52%	4,643	269
05.13	58,200	100	- 0.17%	3,006	175
05.10	58,300	0	0.00%	3,243	190
05.09	58,300	400	- 0.68%	3,758	220