일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	56,500	500	- 0.88%	3,841	217
03.21	57,000	600	+ 1.06%	4,665	265
03.20	56,400	200	+ 0.36%	4,793	270
03.19	56,200	300	- 0.53%	3,305	186
03.18	56,500	300	+ 0.53%	9,446	532
03.15	56,200	700	- 1.23%	6,280	354
03.14	56,900	200	- 0.35%	4,614	263
03.13	57,100	800	+ 1.42%	11,506	648
03.12	56,300	800	- 1.40%	14,398	814
03.11	57,100	100	- 0.18%	4,995	285