일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	58,700	100	+ 0.17%	3,431	201
05.07	58,600	300	+ 0.52%	4,660	273
05.03	58,300	300	- 0.51%	3,548	208
05.02	58,600	200	+ 0.34%	4,657	273
04.30	58,400	0	0.00%	4,889	285
04.29	58,400	200	- 0.34%	5,231	306
04.26	58,600	300	- 0.51%	3,731	218
04.25	58,900	900	+ 1.55%	8,830	518
04.24	58,000	0	0.00%	3,855	223
04.23	58,000	900	- 1.53%	3,585	209