일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	57,800	1,300	- 2.20%	4,047	237
04.04	59,100	700	- 1.17%	8,979	531
04.03	59,800	200	- 0.33%	6,010	357
04.02	60,000	1,100	+ 1.87%	23,768	1,415
04.01	58,900	1,300	+ 2.26%	11,529	676
03.29	57,600	100	+ 0.17%	8,202	474
03.28	57,500	200	+ 0.35%	3,748	215
03.27	57,300	1,000	- 1.72%	10,348	593
03.26	58,300	900	+ 1.57%	9,195	533
03.25	57,400	900	+ 1.59%	5,788	331