일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	59,800	500	- 0.83%	4,020	241
02.05	60,300	500	- 0.82%	5,211	313
02.02	60,800	300	- 0.49%	7,935	481
02.01	61,100	1,400	+ 2.35%	9,484	577
01.31	59,700	400	+ 0.68%	5,159	306
01.30	59,300	0	0.00%	3,308	196
01.29	59,300	500	+ 0.85%	5,146	304
01.26	58,800	100	- 0.17%	5,640	332
01.25	58,900	500	- 0.84%	6,943	409
01.24	59,400	200	+ 0.34%	4,852	288