일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	59,700	100	+ 0.17%	3,520	209
02.21	59,600	400	- 0.67%	2,755	165
02.20	60,000	100	- 0.17%	2,157	129
02.19	60,100	100	+ 0.17%	5,192	311
02.16	60,000	200	+ 0.33%	5,087	304
02.15	59,800	200	- 0.33%	4,188	250
02.14	60,000	0	0.00%	2,148	128
02.13	60,000	200	+ 0.33%	3,662	220
02.08	59,800	300	+ 0.50%	5,638	336
02.07	59,500	300	- 0.50%	5,896	351