일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	61,700	1,700	- 2.68%	10,266	641
06.20	63,400	2,600	+ 4.28%	17,781	1,110
06.19	60,800	1,700	- 2.72%	33,978	2,113
06.18	62,500	800	- 1.26%	30,132	1,885
06.17	63,300	2,200	- 3.36%	40,226	2,584
06.14	65,500	5,300	+ 8.80%	176,651	11,317
06.13	60,200	700	- 1.15%	18,704	1,134
06.12	60,900	2,100	+ 3.57%	23,179	1,399
06.11	58,800	800	- 1.34%	15,263	905
06.10	59,600	2,300	+ 4.01%	35,858	2,133