일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	57,200	0	0.00%	6,207	356
03.07	57,200	900	- 1.55%	8,297	479
03.06	58,100	400	- 0.68%	4,845	282
03.05	58,500	400	- 0.68%	4,753	278
03.04	58,900	100	- 0.17%	3,516	207
02.29	59,000	300	- 0.51%	2,669	157
02.28	59,300	600	+ 1.02%	1,839	109
02.27	58,700	400	- 0.68%	4,103	241
02.26	59,100	700	- 1.17%	5,944	352
02.23	59,800	100	+ 0.17%	3,033	181