일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 50,700 | 200 | - 0.39% | 4,226 | 214 |
10.02 | 50,900 | 700 | - 1.36% | 4,152 | 211 |
09.30 | 51,600 | 500 | - 0.96% | 4,548 | 235 |
09.27 | 52,100 | 500 | + 0.97% | 14,225 | 748 |
09.26 | 51,600 | 400 | + 0.78% | 4,068 | 209 |
09.25 | 51,200 | 100 | - 0.20% | 3,674 | 189 |
09.24 | 51,300 | 200 | + 0.39% | 2,843 | 145 |
09.23 | 51,100 | 700 | + 1.39% | 3,779 | 193 |
09.20 | 50,400 | 500 | - 0.98% | 3,962 | 201 |
09.19 | 50,900 | 200 | - 0.39% | 3,606 | 184 |