일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,200	7	- 0.58%	48,180	58
09.12	1,207	2	+ 0.17%	91,012	110
09.11	1,205	15	- 1.23%	140,132	169
09.10	1,220	11	+ 0.91%	256,813	307
09.09	1,209	39	+ 3.33%	180,708	213
09.06	1,170	46	- 3.78%	249,748	288
09.05	1,216	12	- 0.98%	307,642	369
09.04	1,228	146	+ 13.49%	3,891,484	4,757
09.03	1,082	0	0.00%	62,221	67
09.02	1,082	4	+ 0.37%	64,670	70