일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,105	15	- 1.34%	159,497	175
08.01	1,120	19	+ 1.73%	52,404	58
07.31	1,101	6	- 0.54%	101,988	112
07.30	1,107	10	+ 0.91%	80,629	89
07.29	1,097	5	+ 0.46%	356,891	393
07.26	1,092	1	+ 0.09%	66,254	72
07.25	1,091	3	- 0.27%	170,476	187
07.24	1,094	9	- 0.82%	145,518	159
07.23	1,103	15	- 1.34%	123,517	137
07.22	1,118	0	0.00%	169,617	188