일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 1,128 | 2 | - 0.18% | 41,487 | 47 |
07.04 | 1,130 | 6 | + 0.53% | 33,613 | 38 |
07.03 | 1,124 | 3 | + 0.27% | 314,350 | 353 |
07.02 | 1,121 | 7 | - 0.62% | 51,154 | 57 |
07.01 | 1,128 | 14 | + 1.26% | 111,206 | 124 |
06.28 | 1,114 | 6 | - 0.54% | 99,782 | 111 |
06.27 | 1,120 | 10 | - 0.89% | 175,379 | 196 |
06.26 | 1,130 | 9 | - 0.79% | 85,599 | 96 |
06.25 | 1,139 | 19 | + 1.70% | 79,644 | 90 |
06.24 | 1,120 | 2 | - 0.18% | 169,358 | 190 |